Immobel SA (IMMO.BR)

EUR 18.6

(3.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 22.65 22.65 22.0 22.0 9253.00
25 Sep, 2024 22.75 22.75 22.55 22.65 4192.00
24 Sep, 2024 22.5 22.75 22.5 22.65 3418.00
23 Sep, 2024 22.6 22.75 22.5 22.5 3894.00
20 Sep, 2024 23.0 23.0 22.6 22.6 2890.00
19 Sep, 2024 23.0 23.0 22.6 22.7 3069.00
18 Sep, 2024 23.05 23.2 22.7 22.75 8740.00
17 Sep, 2024 23.2 23.25 23.05 23.1 6329.00
16 Sep, 2024 23.7 23.8 23.25 23.7 3827.00
13 Sep, 2024 23.5 23.9 23.05 23.65 22.78 Thousand