Immobel SA (IMMO.BR)

EUR 18.6

(3.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 19.36 19.48 18.86 19.16 10.76 Thousand
22 Oct, 2024 19.36 19.4 19.2 19.36 9487.00
21 Oct, 2024 19.56 19.6 19.24 19.36 8048.00
18 Oct, 2024 19.7 19.78 19.4 19.6 11.34 Thousand
17 Oct, 2024 19.92 19.96 19.78 19.78 8027.00
16 Oct, 2024 20.0 20.1 19.92 19.92 5635.00
15 Oct, 2024 20.0 20.2 20.0 20.15 5933.00
14 Oct, 2024 20.05 20.1 20.0 20.0 11.18 Thousand
11 Oct, 2024 19.9 20.1 19.9 19.9 3875.00
10 Oct, 2024 20.2 20.25 19.92 20.05 9424.00