Immobel SA (IMMO.BR)

EUR 18.6

(3.1%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 20.2 20.25 19.92 20.05 9424.00
09 Oct, 2024 21.0 21.4 20.2 20.2 8124.00
08 Oct, 2024 21.4 21.4 20.8 20.8 4101.00
07 Oct, 2024 21.9 21.9 21.15 21.15 7731.00
04 Oct, 2024 21.4 21.85 21.4 21.5 1158.00
03 Oct, 2024 21.9 21.9 21.4 21.5 3149.00
02 Oct, 2024 21.65 21.85 21.6 21.6 4278.00
01 Oct, 2024 22.05 22.3 21.65 21.65 3645.00
30 Sep, 2024 22.1 22.5 21.95 21.95 3201.00
27 Sep, 2024 22.0 22.5 21.4 22.2 8604.00