Immobel SA (IMMO.BR)
EUR 18.6
(3.1%)
EUR 18.6
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 23.55 | 24.45 | 23.55 | 24.45 | 3408.00 |
| 11 Sep, 2024 | 24.0 | 24.4 | 23.5 | 23.55 | 8271.00 |
| 10 Sep, 2024 | 24.8 | 24.8 | 23.75 | 23.9 | 5567.00 |
| 09 Sep, 2024 | 23.6 | 24.8 | 23.5 | 24.65 | 7569.00 |
| 06 Sep, 2024 | 23.5 | 23.7 | 23.25 | 23.5 | 5352.00 |
| 05 Sep, 2024 | 23.55 | 24.0 | 23.5 | 23.5 | 3073.00 |
| 04 Sep, 2024 | 23.65 | 24.15 | 23.55 | 23.55 | 1821.00 |
| 03 Sep, 2024 | 24.0 | 24.15 | 23.7 | 23.7 | 2483.00 |
| 02 Sep, 2024 | 24.35 | 24.5 | 24.0 | 24.0 | 2517.00 |
| 30 Aug, 2024 | 24.35 | 24.4 | 23.9 | 24.25 | 4393.00 |
OROVY
4356
VRSK
EMH
9048
5571