Iep Invest, NV (IEP.BR)
EUR 5.1
(0.0%)
EUR 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.3 | 5.65 | 5.3 | 5.65 | 4675.00 |
| 11 Jun, 2024 | 5.6 | 5.6 | 5.5 | 5.5 | 704.00 |
| 10 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 30.00 |
| 07 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 13.00 |
| 06 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 50.00 |
| 05 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 20.00 |
| 03 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 5.00 |
| 31 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 29 May, 2024 | 5.55 | 5.65 | 5.55 | 5.55 | 715.00 |
| 28 May, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 36.00 |
BHP
031330
1477
0RA9
2GB
603312