Fountain S.A. (FOU.BR)

EUR 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1.47 1.47 1.47 1.47 -
27 Jan, 2025 1.47 1.47 1.47 1.47 2294.00
24 Jan, 2025 1.4 1.4 1.4 1.4 20.00
23 Jan, 2025 1.4 1.4 1.4 1.4 100.00
22 Jan, 2025 1.47 1.47 1.47 1.47 -
21 Jan, 2025 1.47 1.47 1.47 1.47 -
20 Jan, 2025 1.47 1.47 1.47 1.47 -
17 Jan, 2025 1.47 1.47 1.47 1.47 -
16 Jan, 2025 1.41 1.47 1.41 1.47 1100.00
15 Jan, 2025 1.41 1.41 1.4 1.4 2438.00