Fountain S.A. (FOU.BR)
EUR 1.35
(0.0%)
EUR 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 32.00 |
| 02 Apr, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 350.00 |
| 01 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 31 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 4205.00 |
| 28 Mar, 2025 | 1.52 | 1.56 | 1.52 | 1.56 | 3030.00 |
| 27 Mar, 2025 | 1.51 | 1.56 | 1.51 | 1.56 | 155.00 |
| 26 Mar, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 25 Mar, 2025 | 1.54 | 1.56 | 1.54 | 1.56 | 3754.00 |
| 24 Mar, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 2104.00 |
| 21 Mar, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 3000.00 |
600817
CYLC
GGR
HSAI
T92
SOHI