Fountain S.A. (FOU.BR)

EUR 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1.45 1.45 1.45 1.45 -
02 Oct, 2023 1.45 1.45 1.45 1.45 10 Thousand
29 Sep, 2023 1.25 1.25 1.25 1.25 5060.00
28 Sep, 2023 1.25 1.25 1.25 1.25 -
27 Sep, 2023 1.25 1.25 1.25 1.25 50.00
26 Sep, 2023 1.25 1.25 1.25 1.25 5046.00
25 Sep, 2023 1.31 1.31 1.25 1.25 2860.00
22 Sep, 2023 1.3 1.3 1.3 1.3 -
21 Sep, 2023 1.3 1.3 1.3 1.3 290.00
20 Sep, 2023 1.3 1.3 1.3 1.3 -