Fountain S.A. (FOU.BR)
EUR 1.35
(0.0%)
EUR 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 10.00 |
| 30 Oct, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 27 Oct, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 26 Oct, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 25 Oct, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 24 Oct, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
| 23 Oct, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 20 Oct, 2023 | 1.26 | 1.26 | 1.25 | 1.25 | 6281.00 |
| 19 Oct, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 18 Oct, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 8.00 |
600817
CYLC
GGR
HSAI
T92
SOHI