Fluxys Belgium SA (FLUX.BR)
EUR 22.4
(6.67%)
EUR 22.4
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 15.2 | 15.4 | 15.1 | 15.1 | 2917.00 |
| 09 Oct, 2024 | 15.65 | 15.65 | 15.2 | 15.55 | 1717.00 |
| 08 Oct, 2024 | 15.6 | 15.6 | 15.1 | 15.2 | 1801.00 |
| 07 Oct, 2024 | 15.7 | 15.7 | 15.3 | 15.3 | 9233.00 |
| 04 Oct, 2024 | 15.5 | 15.7 | 15.5 | 15.7 | 2395.00 |
| 03 Oct, 2024 | 15.8 | 15.8 | 15.5 | 15.5 | 4540.00 |
| 02 Oct, 2024 | 15.9 | 15.9 | 15.65 | 15.85 | 3812.00 |
| 01 Oct, 2024 | 15.5 | 15.9 | 15.5 | 15.8 | 4788.00 |
| 30 Sep, 2024 | 15.2 | 15.45 | 15.1 | 15.45 | 5345.00 |
| 27 Sep, 2024 | 15.2 | 15.3 | 15.05 | 15.1 | 2288.00 |
008700
CVV
HRBK
HAMRF
KHAICHEM
GSPL