Fluxys Belgium SA (FLUX.BR)

EUR 22.4

(6.67%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 15.4 15.4 15.2 15.35 5679.00
23 Oct, 2024 15.3 15.4 15.2 15.4 2546.00
22 Oct, 2024 15.2 15.3 15.2 15.2 4765.00
21 Oct, 2024 15.4 15.4 15.2 15.2 3035.00
18 Oct, 2024 15.4 15.4 15.15 15.3 3605.00
17 Oct, 2024 15.0 15.3 14.85 15.3 41.64 Thousand
16 Oct, 2024 15.2 15.25 15.0 15.0 9565.00
15 Oct, 2024 15.2 15.35 15.1 15.15 2073.00
14 Oct, 2024 15.15 15.3 15.1 15.15 3866.00
11 Oct, 2024 15.1 15.2 15.05 15.2 2973.00