Fluxys Belgium SA (FLUX.BR)

EUR 22.4

(6.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 15.2 15.25 15.0 15.05 1723.00
25 Sep, 2024 15.05 15.2 15.05 15.2 2460.00
24 Sep, 2024 15.15 15.45 15.05 15.45 3636.00
23 Sep, 2024 15.45 15.45 15.15 15.15 580.00
20 Sep, 2024 15.05 15.5 15.05 15.5 11.99 Thousand
19 Sep, 2024 15.4 15.4 15.1 15.2 4672.00
18 Sep, 2024 15.4 15.5 15.2 15.45 6094.00
17 Sep, 2024 15.5 15.5 15.25 15.4 4204.00
16 Sep, 2024 15.5 15.5 15.25 15.5 8333.00
13 Sep, 2024 15.4 15.4 15.25 15.3 2058.00