Fluxys Belgium SA (FLUX.BR)

EUR 22.4

(6.67%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 14.7 14.85 14.55 14.8 1334.00
06 Nov, 2024 14.8 14.9 14.5 14.7 4370.00
05 Nov, 2024 15.0 15.0 14.8 14.8 1077.00
04 Nov, 2024 15.0 15.0 14.9 14.9 869.00
01 Nov, 2024 15.0 15.1 14.85 14.9 1480.00
31 Oct, 2024 14.7 14.95 14.7 14.8 1915.00
30 Oct, 2024 15.15 15.15 14.7 14.75 7808.00
29 Oct, 2024 14.85 15.3 14.85 15.1 10.68 Thousand
28 Oct, 2024 15.4 15.4 14.8 14.9 11.39 Thousand
25 Oct, 2024 15.35 15.4 15.2 15.4 1061.00