EUR 4.46
(-5.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 18.6 | 18.8 | 18.55 | 18.7 | 1634.00 |
10 Jun, 2024 | 18.7 | 18.75 | 18.55 | 18.7 | 3159.00 |
07 Jun, 2024 | 18.85 | 18.85 | 18.55 | 18.6 | 2284.00 |
06 Jun, 2024 | 18.6 | 18.9 | 18.6 | 18.85 | 1535.00 |
05 Jun, 2024 | 18.65 | 18.9 | 18.6 | 18.85 | 3767.00 |
04 Jun, 2024 | 18.8 | 18.9 | 18.75 | 18.85 | 3223.00 |
03 Jun, 2024 | 18.75 | 18.9 | 18.75 | 18.8 | 2175.00 |
31 May, 2024 | 18.8 | 18.9 | 18.7 | 18.9 | 1175.00 |
30 May, 2024 | 18.85 | 18.9 | 18.7 | 18.8 | 5200.00 |
29 May, 2024 | 18.65 | 18.9 | 18.65 | 18.9 | 1731.00 |
SSAAY
TORCF
1707
BDVC
TU-R
6616