EUR 2.28
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 2.29 | 2.3 | 2.26 | 2.29 | 63.61 Thousand |
20 Dec, 2023 | 2.29 | 2.31 | 2.26 | 2.29 | 66.86 Thousand |
19 Dec, 2023 | 2.22 | 2.31 | 2.22 | 2.29 | 83.84 Thousand |
18 Dec, 2023 | 2.25 | 2.26 | 2.22 | 2.23 | 132.19 Thousand |
15 Dec, 2023 | 2.27 | 2.27 | 2.24 | 2.26 | 92.37 Thousand |
14 Dec, 2023 | 2.27 | 2.29 | 2.22 | 2.25 | 138.72 Thousand |
13 Dec, 2023 | 2.25 | 2.27 | 2.23 | 2.24 | 59.68 Thousand |
12 Dec, 2023 | 2.28 | 2.3 | 2.25 | 2.26 | 68.43 Thousand |
11 Dec, 2023 | 2.34 | 2.34 | 2.28 | 2.28 | 144.54 Thousand |
08 Dec, 2023 | 2.3 | 2.34 | 2.3 | 2.34 | 52.88 Thousand |
CPBI
MASTER
STIXF
HELI
DWIS
CVN