EUR 2.28
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 2.25 | 2.28 | 2.24 | 2.28 | 40.8 Thousand |
08 Jan, 2024 | 2.25 | 2.26 | 2.23 | 2.25 | 29.72 Thousand |
05 Jan, 2024 | 2.22 | 2.25 | 2.22 | 2.25 | 55.33 Thousand |
04 Jan, 2024 | 2.21 | 2.25 | 2.21 | 2.25 | 45.28 Thousand |
03 Jan, 2024 | 2.24 | 2.24 | 2.2 | 2.22 | 87.48 Thousand |
02 Jan, 2024 | 2.26 | 2.29 | 2.24 | 2.25 | 68.46 Thousand |
29 Dec, 2023 | 2.3 | 2.31 | 2.27 | 2.28 | 46.58 Thousand |
28 Dec, 2023 | 2.3 | 2.31 | 2.29 | 2.3 | 27.84 Thousand |
27 Dec, 2023 | 2.28 | 2.31 | 2.28 | 2.3 | 62.78 Thousand |
22 Dec, 2023 | 2.27 | 2.3 | 2.27 | 2.28 | 28.83 Thousand |
CPBI
MASTER
STIXF
HELI
DWIS
CVN