EUR 2.28
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 2.27 | 2.27 | 2.26 | 2.26 | 52.5 Thousand |
22 Jan, 2024 | 2.27 | 2.28 | 2.26 | 2.28 | 67.2 Thousand |
19 Jan, 2024 | 2.26 | 2.28 | 2.24 | 2.27 | 353.31 Thousand |
18 Jan, 2024 | 2.28 | 2.28 | 2.25 | 2.26 | 75.97 Thousand |
17 Jan, 2024 | 2.26 | 2.29 | 2.23 | 2.28 | 168.46 Thousand |
16 Jan, 2024 | 2.27 | 2.27 | 2.23 | 2.23 | 73.9 Thousand |
15 Jan, 2024 | 2.27 | 2.27 | 2.26 | 2.27 | 60.28 Thousand |
12 Jan, 2024 | 2.26 | 2.27 | 2.26 | 2.27 | 104.31 Thousand |
11 Jan, 2024 | 2.27 | 2.28 | 2.26 | 2.26 | 64.16 Thousand |
10 Jan, 2024 | 2.29 | 2.3 | 2.26 | 2.27 | 57.94 Thousand |
CPBI
MASTER
STIXF
HELI
DWIS
CVN