EUR 2.28
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 2.34 | 2.35 | 2.3 | 2.32 | 79.64 Thousand |
06 Dec, 2023 | 2.34 | 2.35 | 2.33 | 2.34 | 43.18 Thousand |
05 Dec, 2023 | 2.37 | 2.37 | 2.33 | 2.34 | 19.26 Thousand |
04 Dec, 2023 | 2.33 | 2.38 | 2.33 | 2.36 | 41.37 Thousand |
01 Dec, 2023 | 2.29 | 2.36 | 2.29 | 2.35 | 54.32 Thousand |
30 Nov, 2023 | 2.32 | 2.32 | 2.27 | 2.27 | 42.74 Thousand |
29 Nov, 2023 | 2.29 | 2.34 | 2.28 | 2.32 | 81.07 Thousand |
28 Nov, 2023 | 2.24 | 2.29 | 2.21 | 2.28 | 80.74 Thousand |
27 Nov, 2023 | 2.27 | 2.28 | 2.24 | 2.24 | 48.77 Thousand |
24 Nov, 2023 | 2.27 | 2.27 | 2.26 | 2.27 | 40.46 Thousand |
CPBI
MASTER
STIXF
HELI
DWIS
CVN