NV Bekaert SA (BEKB.BR)

EUR 34.85

(2.8%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 48.3 48.5 46.0 46.7 53.04 Thousand
20 Mar, 2024 48.0 48.22 47.76 47.88 16.13 Thousand
19 Mar, 2024 48.08 48.3 47.72 47.96 27.35 Thousand
18 Mar, 2024 48.3 48.68 48.16 48.16 18.88 Thousand
15 Mar, 2024 48.2 48.7 47.54 48.02 153.97 Thousand
14 Mar, 2024 47.94 48.14 47.58 48.14 20.29 Thousand
13 Mar, 2024 48.02 48.2 47.48 47.86 26.74 Thousand
12 Mar, 2024 47.8 48.0 47.36 47.94 24.05 Thousand
11 Mar, 2024 46.4 47.74 46.4 47.62 30.94 Thousand
08 Mar, 2024 47.4 47.4 46.44 46.88 24.21 Thousand