NV Bekaert SA (BEKB.BR)

EUR 33.65

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 45.14 45.76 45.08 45.08 35.32 Thousand
22 Jan, 2024 45.46 45.78 44.9 45.14 31.18 Thousand
19 Jan, 2024 45.0 45.4 44.74 45.24 72.82 Thousand
18 Jan, 2024 44.78 44.86 44.18 44.86 32.06 Thousand
17 Jan, 2024 44.04 44.58 43.68 44.56 25.72 Thousand
16 Jan, 2024 44.72 45.14 44.42 44.42 31.19 Thousand
15 Jan, 2024 45.48 45.86 45.12 45.12 30.51 Thousand
12 Jan, 2024 44.7 45.68 44.7 45.3 38.44 Thousand
11 Jan, 2024 44.28 44.8 44.12 44.6 43.84 Thousand
10 Jan, 2024 44.46 44.64 44.04 44.38 34.19 Thousand