NV Bekaert SA (BEKB.BR)

EUR 33.65

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 46.5 47.0 46.2 46.68 35.03 Thousand
19 Feb, 2024 47.0 47.14 46.56 46.64 46 Thousand
16 Feb, 2024 46.8 47.78 46.8 47.24 41.36 Thousand
15 Feb, 2024 46.4 47.08 46.36 46.7 51.65 Thousand
14 Feb, 2024 46.4 46.68 44.74 46.3 57 Thousand
13 Feb, 2024 47.74 47.74 46.3 46.92 45.06 Thousand
12 Feb, 2024 47.64 48.26 47.52 47.96 48.99 Thousand
09 Feb, 2024 47.14 47.64 46.6 47.56 35.95 Thousand
08 Feb, 2024 46.86 47.7 46.86 47.42 48 Thousand
07 Feb, 2024 46.68 46.98 45.74 46.96 46.99 Thousand