NV Bekaert SA (BEKB.BR)

EUR 34.85

(2.8%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 46.72 47.28 46.62 47.26 56.62 Thousand
05 Apr, 2024 46.9 46.98 46.4 46.68 30.23 Thousand
04 Apr, 2024 47.0 47.26 46.78 47.08 21.7 Thousand
03 Apr, 2024 46.88 47.14 46.28 46.86 20.16 Thousand
02 Apr, 2024 47.7 47.88 46.52 46.7 30.85 Thousand
28 Mar, 2024 47.26 47.8 46.88 47.54 19.47 Thousand
27 Mar, 2024 48.0 48.18 47.16 47.22 14.38 Thousand
26 Mar, 2024 47.46 48.1 47.46 48.0 21.42 Thousand
25 Mar, 2024 46.5 47.7 46.48 47.5 25.49 Thousand
22 Mar, 2024 46.7 47.12 46.5 46.66 39.41 Thousand