NV Bekaert SA (BEKB.BR)

EUR 34.85

(2.8%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 33.65 33.8 33.6 33.8 4199.00
19 Jun, 2025 33.65 33.8 33.6 33.7 4431.00
18 Jun, 2025 34.2 34.4 34.2 34.35 5178.00
17 Jun, 2025 34.0 34.5 34.0 34.3 7634.00
16 Jun, 2025 34.1 34.55 34.1 34.55 4202.00
13 Jun, 2025 33.5 34.25 33.5 34.0 46.58 Thousand
12 Jun, 2025 34.5 34.6 33.9 34.1 58.68 Thousand
11 Jun, 2025 35.3 35.55 34.7 34.7 39.88 Thousand
10 Jun, 2025 34.5 35.4 34.5 35.15 42.99 Thousand
09 Jun, 2025 34.65 34.75 34.3 34.5 32.05 Thousand