NV Bekaert SA (BEKB.BR)
EUR 34.85
(2.8%)
EUR 34.85
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 35.0 | 35.2 | 34.55 | 34.55 | 83.71 Thousand |
| 05 Jun, 2025 | 35.25 | 35.5 | 34.8 | 35.0 | 37.96 Thousand |
| 04 Jun, 2025 | 35.75 | 36.25 | 35.25 | 35.25 | 86.86 Thousand |
| 03 Jun, 2025 | 35.35 | 35.55 | 35.25 | 35.35 | 35.51 Thousand |
| 02 Jun, 2025 | 35.5 | 35.8 | 35.25 | 35.45 | 54.28 Thousand |
| 30 May, 2025 | 35.65 | 36.0 | 35.3 | 35.7 | 83.44 Thousand |
| 29 May, 2025 | 35.6 | 35.9 | 35.45 | 35.6 | 43.77 Thousand |
| 28 May, 2025 | 34.65 | 35.6 | 34.6 | 35.25 | 53.73 Thousand |
| 27 May, 2025 | 34.45 | 34.7 | 34.25 | 34.55 | 57.35 Thousand |
| 26 May, 2025 | 34.0 | 34.6 | 34.0 | 34.4 | 36.57 Thousand |
2381
7086
NLLSY
00806K
600009
NREST