Llama Group SA (ALLAM.PA)
EUR 0.89
(-8.91%)
EUR 0.89
(-8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.82 | 1.85 | 1.76 | 1.76 | 81.76 Thousand |
| 27 Aug, 2024 | 1.8 | 1.86 | 1.72 | 1.82 | 201.07 Thousand |
| 26 Aug, 2024 | 1.65 | 1.87 | 1.61 | 1.81 | 429.08 Thousand |
| 23 Aug, 2024 | 1.63 | 1.67 | 1.49 | 1.64 | 293.67 Thousand |
| 22 Aug, 2024 | 1.73 | 1.78 | 1.6 | 1.65 | 222.83 Thousand |
| 21 Aug, 2024 | 1.51 | 1.74 | 1.43 | 1.7 | 326.27 Thousand |
| 20 Aug, 2024 | 1.59 | 1.67 | 1.43 | 1.49 | 171.63 Thousand |
| 19 Aug, 2024 | 1.67 | 1.7 | 1.56 | 1.58 | 238.07 Thousand |
| 16 Aug, 2024 | 1.34 | 1.54 | 1.33 | 1.54 | 475.49 Thousand |
| 15 Aug, 2024 | 1.38 | 1.48 | 1.3 | 1.33 | 243.67 Thousand |
FINCABLES
EQT
ADANIGREEN
3363
ATAZF
CENTRALBK