Llama Group SA (ALLAM.PA)
EUR 0.89
(-8.91%)
EUR 0.89
(-8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.23 | 1.29 | 1.12 | 1.14 | 408.28 Thousand |
| 24 Sep, 2024 | 1.5 | 1.5 | 1.31 | 1.37 | 229.9 Thousand |
| 23 Sep, 2024 | 1.45 | 1.55 | 1.38 | 1.53 | 108.38 Thousand |
| 20 Sep, 2024 | 1.23 | 1.48 | 1.23 | 1.42 | 239 Thousand |
| 19 Sep, 2024 | 1.29 | 1.36 | 1.22 | 1.27 | 127.79 Thousand |
| 18 Sep, 2024 | 1.32 | 1.39 | 1.29 | 1.34 | 29.87 Thousand |
| 17 Sep, 2024 | 1.36 | 1.41 | 1.31 | 1.35 | 55.02 Thousand |
| 16 Sep, 2024 | 1.38 | 1.44 | 1.27 | 1.36 | 241.28 Thousand |
| 13 Sep, 2024 | 1.5 | 1.56 | 1.4 | 1.45 | 98.55 Thousand |
| 12 Sep, 2024 | 1.6 | 1.67 | 1.5 | 1.52 | 106.68 Thousand |
FINCABLES
EQT
ADANIGREEN
3363
ATAZF
CENTRALBK