Llama Group SA (ALLAM.PA)
EUR 0.89
(-8.91%)
EUR 0.89
(-8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 0.97 | 1.01 | 0.91 | 0.95 | 37.77 Thousand |
| 07 Oct, 2024 | 1.01 | 1.08 | 0.93 | 0.97 | 90.7 Thousand |
| 04 Oct, 2024 | 1.02 | 1.16 | 0.98 | 1.01 | 177.78 Thousand |
| 03 Oct, 2024 | 0.96 | 1.03 | 0.93 | 1.02 | 137.27 Thousand |
| 02 Oct, 2024 | 1.01 | 1.07 | 0.96 | 1.0 | 102.63 Thousand |
| 01 Oct, 2024 | 1.03 | 1.11 | 0.95 | 1.06 | 225.62 Thousand |
| 30 Sep, 2024 | 1.11 | 1.18 | 1.05 | 1.09 | 76.29 Thousand |
| 27 Sep, 2024 | 1.17 | 1.24 | 1.1 | 1.12 | 113.88 Thousand |
| 26 Sep, 2024 | 1.16 | 1.25 | 1.16 | 1.21 | 122.84 Thousand |
| 25 Sep, 2024 | 1.23 | 1.29 | 1.12 | 1.14 | 408.28 Thousand |
FINCABLES
EQT
ADANIGREEN
3363
ATAZF
CENTRALBK