Llama Group SA (ALLAM.PA)
EUR 0.89
(-8.91%)
EUR 0.89
(-8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.38 | 1.48 | 1.3 | 1.33 | 243.67 Thousand |
| 14 Aug, 2024 | 1.15 | 1.45 | 1.15 | 1.43 | 383.47 Thousand |
| 13 Aug, 2024 | 1.14 | 1.18 | 1.12 | 1.16 | 38.82 Thousand |
| 12 Aug, 2024 | 1.12 | 1.21 | 1.11 | 1.14 | 79.57 Thousand |
| 09 Aug, 2024 | 1.07 | 1.17 | 1.02 | 1.16 | 124.61 Thousand |
| 08 Aug, 2024 | 1.08 | 1.12 | 1.05 | 1.09 | 57.91 Thousand |
| 07 Aug, 2024 | 1.15 | 1.19 | 1.12 | 1.12 | 55.49 Thousand |
| 06 Aug, 2024 | 1.13 | 1.18 | 1.06 | 1.18 | 80.24 Thousand |
| 05 Aug, 2024 | 1.04 | 1.13 | 0.96 | 1.09 | 221.6 Thousand |
| 02 Aug, 2024 | 1.19 | 1.21 | 1.11 | 1.15 | 76.78 Thousand |
FINCABLES
EQT
ADANIGREEN
3363
ATAZF
CENTRALBK