EUR 5.0
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 6.6 | 6.6 | 6.18 | 6.58 | 8.00 |
20 Feb, 2025 | 6.2 | 6.6 | 6.18 | 6.6 | 190.00 |
19 Feb, 2025 | 6.2 | 6.2 | 6.12 | 6.2 | 375.00 |
18 Feb, 2025 | 6.2 | 6.2 | 6.14 | 6.14 | 128.00 |
17 Feb, 2025 | 6.2 | 6.3 | 6.2 | 6.2 | 270.00 |
14 Feb, 2025 | 6.25 | 6.35 | 6.2 | 6.2 | 112.00 |
13 Feb, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 4.00 |
12 Feb, 2025 | 6.59 | 6.6 | 6.3 | 6.3 | 102.00 |
11 Feb, 2025 | 6.59 | 6.59 | 6.3 | 6.3 | 66.00 |
10 Feb, 2025 | 6.6 | 6.6 | 6.35 | 6.35 | 139.00 |
300408
6239
CWST
AMANF
9057
TDI