European Medical Solutions (ALEMS.BR)

EUR 4.9

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 4.35 4.7 4.35 4.7 437.00
11 Jun, 2025 4.35 4.35 4.35 4.35 -
10 Jun, 2025 4.35 4.35 4.35 4.35 42.00
09 Jun, 2025 4.35 4.35 4.35 4.35 32.00
06 Jun, 2025 4.7 4.7 4.35 4.7 893.00
05 Jun, 2025 4.7 4.7 4.7 4.7 -
04 Jun, 2025 4.7 4.7 4.7 4.7 -
03 Jun, 2025 4.55 4.7 4.55 4.7 131.00
02 Jun, 2025 4.4 4.6 4.4 4.6 20.00
30 May, 2025 4.3 4.4 4.3 4.4 139.00