European Medical Solutions (ALEMS.BR)
EUR 5.0
(3.08%)
EUR 5.0
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.8 | 6.2 | 5.75 | 6.2 | 215.00 |
| 20 Mar, 2025 | 5.85 | 6.0 | 5.8 | 6.0 | 122.00 |
| 19 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.00 |
| 18 Mar, 2025 | 5.98 | 6.2 | 5.8 | 6.2 | 257.00 |
| 17 Mar, 2025 | 6.0 | 6.0 | 5.98 | 5.98 | 1060.00 |
| 14 Mar, 2025 | 5.7 | 5.98 | 5.7 | 5.98 | 24.00 |
| 13 Mar, 2025 | 6.05 | 6.05 | 5.7 | 5.7 | 241.00 |
| 12 Mar, 2025 | 6.3 | 6.3 | 6.05 | 6.06 | 304.00 |
| 11 Mar, 2025 | 6.48 | 6.48 | 6.03 | 6.05 | 327.00 |
| 10 Mar, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 7.00 |
300408
6239
CWST
AMANF
9057
TDI