European Medical Solutions (ALEMS.BR)
EUR 5.0
(3.08%)
EUR 5.0
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 7.22 | 7.92 | 7.22 | 7.92 | 22.00 |
| 05 Feb, 2024 | 8.27 | 8.27 | 7.39 | 8.27 | 26.00 |
| 02 Feb, 2024 | 8.1 | 8.1 | 7.22 | 8.1 | 13.00 |
| 01 Feb, 2024 | 8.27 | 8.27 | 7.22 | 7.92 | 38.00 |
| 31 Jan, 2024 | 7.39 | 8.27 | 7.22 | 8.1 | 81.00 |
| 30 Jan, 2024 | 8.1 | 8.27 | 7.39 | 8.27 | 57.00 |
| 29 Jan, 2024 | 8.1 | 8.1 | 7.22 | 8.1 | 233.00 |
| 26 Jan, 2024 | 7.74 | 8.1 | 7.04 | 7.92 | 901.00 |
| 25 Jan, 2024 | 8.27 | 8.27 | 7.74 | 7.74 | 282.00 |
| 24 Jan, 2024 | 7.74 | 8.27 | 7.57 | 7.57 | 144.00 |
300408
6239
CWST
AMANF
9057
TDI