European Medical Solutions (ALEMS.BR)
EUR 5.0
(3.08%)
EUR 5.0
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 6.51 | 7.04 | 6.34 | 6.34 | 224.00 |
| 04 Mar, 2024 | 6.51 | 7.74 | 5.98 | 7.74 | 243.00 |
| 01 Mar, 2024 | 6.51 | 7.57 | 6.51 | 7.39 | 3.00 |
| 29 Feb, 2024 | 7.57 | 7.57 | 5.81 | 7.57 | 530.00 |
| 28 Feb, 2024 | 7.22 | 7.74 | 7.04 | 7.74 | 772.00 |
| 27 Feb, 2024 | 7.57 | 7.74 | 7.22 | 7.57 | 173.00 |
| 26 Feb, 2024 | 7.74 | 7.74 | 7.22 | 7.22 | - |
| 23 Feb, 2024 | 7.74 | 7.74 | 7.22 | 7.74 | 27.00 |
| 22 Feb, 2024 | 7.22 | 7.74 | 7.04 | 7.74 | 86.00 |
| 21 Feb, 2024 | 7.22 | 7.57 | 7.22 | 7.57 | 48.00 |
300408
6239
CWST
AMANF
9057
TDI