EUR 0.9
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 0.76 | 0.79 | 0.74 | 0.77 | 278.89 Thousand |
28 Nov, 2024 | 0.73 | 0.76 | 0.72 | 0.75 | 228.51 Thousand |
27 Nov, 2024 | 0.7 | 0.74 | 0.7 | 0.73 | 153.92 Thousand |
26 Nov, 2024 | 0.74 | 0.74 | 0.69 | 0.71 | 352.39 Thousand |
25 Nov, 2024 | 0.67 | 0.74 | 0.66 | 0.73 | 577.48 Thousand |
22 Nov, 2024 | 0.66 | 0.67 | 0.64 | 0.67 | 444.8 Thousand |
21 Nov, 2024 | 0.6 | 0.66 | 0.59 | 0.65 | 571.65 Thousand |
20 Nov, 2024 | 0.61 | 0.62 | 0.59 | 0.61 | 767.45 Thousand |
19 Nov, 2024 | 0.65 | 0.65 | 0.59 | 0.6 | 504.47 Thousand |
18 Nov, 2024 | 0.7 | 0.7 | 0.63 | 0.63 | 808.45 Thousand |
KD
HWDJY
1265
E8X
CFL
IVS