EUR 0.9
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 0.97 | 0.98 | 0.96 | 0.97 | 116.3 Thousand |
31 Oct, 2024 | 0.97 | 0.98 | 0.95 | 0.96 | 178.91 Thousand |
30 Oct, 2024 | 0.97 | 1.0 | 0.96 | 0.97 | 185.4 Thousand |
29 Oct, 2024 | 1.0 | 1.01 | 0.96 | 0.98 | 508.03 Thousand |
28 Oct, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 82.94 Thousand |
25 Oct, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 80.12 Thousand |
24 Oct, 2024 | 1.02 | 1.05 | 1.01 | 1.02 | 174.09 Thousand |
23 Oct, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 125.08 Thousand |
22 Oct, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 74.55 Thousand |
21 Oct, 2024 | 1.07 | 1.07 | 1.02 | 1.03 | 166.45 Thousand |
KD
HWDJY
1265
E8X
CFL
IVS