EUR 0.9
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 1.35 | 1.35 | 1.28 | 1.33 | 222.55 Thousand |
20 Dec, 2023 | 1.31 | 1.33 | 1.29 | 1.3 | 223.26 Thousand |
19 Dec, 2023 | 1.25 | 1.32 | 1.25 | 1.3 | 210.73 Thousand |
18 Dec, 2023 | 1.25 | 1.28 | 1.25 | 1.25 | 256.83 Thousand |
15 Dec, 2023 | 1.3 | 1.37 | 1.26 | 1.27 | 508.83 Thousand |
14 Dec, 2023 | 1.27 | 1.36 | 1.27 | 1.32 | 335.97 Thousand |
13 Dec, 2023 | 1.31 | 1.31 | 1.26 | 1.26 | 346.73 Thousand |
12 Dec, 2023 | 1.34 | 1.35 | 1.29 | 1.3 | 454.14 Thousand |
11 Dec, 2023 | 1.48 | 1.48 | 1.32 | 1.34 | 468.35 Thousand |
08 Dec, 2023 | 1.38 | 1.47 | 1.38 | 1.46 | 344.5 Thousand |
KD
HWDJY
1265
E8X
CFL
IVS