EUR 0.9
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 1.15 | 1.18 | 1.13 | 1.16 | 139.14 Thousand |
22 Jan, 2024 | 1.2 | 1.21 | 1.14 | 1.15 | 173.71 Thousand |
19 Jan, 2024 | 1.22 | 1.22 | 1.16 | 1.17 | 122.34 Thousand |
18 Jan, 2024 | 1.21 | 1.21 | 1.18 | 1.19 | 171.74 Thousand |
17 Jan, 2024 | 1.21 | 1.22 | 1.19 | 1.22 | 227.04 Thousand |
16 Jan, 2024 | 1.26 | 1.28 | 1.22 | 1.23 | 185.35 Thousand |
15 Jan, 2024 | 1.3 | 1.3 | 1.24 | 1.26 | 217.14 Thousand |
12 Jan, 2024 | 1.29 | 1.32 | 1.28 | 1.28 | 91.1 Thousand |
11 Jan, 2024 | 1.32 | 1.33 | 1.29 | 1.29 | 65 Thousand |
10 Jan, 2024 | 1.35 | 1.36 | 1.32 | 1.32 | 141.1 Thousand |
KD
HWDJY
1265
E8X
CFL
IVS