Vale S.A. (XVALO.MC)

EUR 9.85

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 10.5 10.76 10.38 10.49 22.8 Thousand
25 Oct, 2024 10.2 10.32 10.2 10.32 60.53 Thousand
24 Oct, 2024 9.98 10.0 9.96 10.0 33.5 Thousand
23 Oct, 2024 10.04 10.04 9.98 10.0 48.76 Thousand
22 Oct, 2024 10.08 10.1 10.04 10.04 5004.00
21 Oct, 2024 10.36 10.36 10.12 10.14 15.76 Thousand
18 Oct, 2024 10.4 10.4 10.14 10.15 15.28 Thousand
17 Oct, 2024 10.48 10.48 10.17 10.22 8380.00
16 Oct, 2024 10.5 10.5 10.27 10.27 142.00
15 Oct, 2024 10.46 10.46 10.16 10.23 13.27 Thousand