EUR 9.85
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 10.5 | 10.76 | 10.38 | 10.49 | 22.8 Thousand |
25 Oct, 2024 | 10.2 | 10.32 | 10.2 | 10.32 | 60.53 Thousand |
24 Oct, 2024 | 9.98 | 10.0 | 9.96 | 10.0 | 33.5 Thousand |
23 Oct, 2024 | 10.04 | 10.04 | 9.98 | 10.0 | 48.76 Thousand |
22 Oct, 2024 | 10.08 | 10.1 | 10.04 | 10.04 | 5004.00 |
21 Oct, 2024 | 10.36 | 10.36 | 10.12 | 10.14 | 15.76 Thousand |
18 Oct, 2024 | 10.4 | 10.4 | 10.14 | 10.15 | 15.28 Thousand |
17 Oct, 2024 | 10.48 | 10.48 | 10.17 | 10.22 | 8380.00 |
16 Oct, 2024 | 10.5 | 10.5 | 10.27 | 10.27 | 142.00 |
15 Oct, 2024 | 10.46 | 10.46 | 10.16 | 10.23 | 13.27 Thousand |
0837
BNBR
NYUKF
ENX
SKC
MRZLF