Vale S.A. (XVALO.MC)

EUR 9.85

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 9.97 10.02 9.92 9.95 47.74 Thousand
08 Nov, 2024 10.66 10.66 9.94 9.94 21.39 Thousand
07 Nov, 2024 10.6 10.8 10.6 10.73 80.00
06 Nov, 2024 10.34 10.52 10.16 10.27 5105.00
05 Nov, 2024 10.04 10.54 10.04 10.13 13.24 Thousand
04 Nov, 2024 10.22 10.28 10.1 10.28 1150.00
01 Nov, 2024 10.26 10.26 10.26 10.26 -
31 Oct, 2024 10.26 10.26 10.26 10.26 -
30 Oct, 2024 10.26 10.26 10.26 10.26 2683.00
29 Oct, 2024 10.7 10.7 10.54 10.54 7389.00