Vale S.A. (XVALO.MC)

EUR 9.85

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 9.63 9.88 9.63 9.86 1200.00
22 Nov, 2024 9.61 9.95 9.61 9.8 175.00
21 Nov, 2024 9.61 9.7 9.61 9.69 9078.00
20 Nov, 2024 9.72 9.78 9.72 9.78 40.00
19 Nov, 2024 9.6 10.0 9.6 9.72 22.42 Thousand
18 Nov, 2024 9.84 9.84 9.64 9.74 32.19 Thousand
15 Nov, 2024 10.3 10.3 9.75 9.75 5415.00
14 Nov, 2024 9.91 9.91 9.64 9.66 13.89 Thousand
13 Nov, 2024 9.85 10.07 9.62 9.63 24.52 Thousand
12 Nov, 2024 9.8 9.85 9.71 9.71 31.24 Thousand