Centrais Elétricas Brasileiras S.A. - Eletrobrás (XELTB.MC)

EUR 7.05

(2.92%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 6.3 6.7 6.3 6.7 7860.00
13 Feb, 2025 6.55 6.55 6.55 6.55 -
12 Feb, 2025 6.55 6.55 6.55 6.55 524.00
11 Feb, 2025 6.5 6.5 6.5 6.5 -
10 Feb, 2025 6.3 6.5 6.3 6.5 8387.00
07 Feb, 2025 6.4 6.45 6.4 6.45 2206.00
06 Feb, 2025 6.4 6.4 6.4 6.4 262.00
05 Feb, 2025 6.45 6.5 6.45 6.45 21.71 Thousand
04 Feb, 2025 6.55 6.55 6.55 6.55 9355.00
03 Feb, 2025 6.45 6.45 6.45 6.45 10.00