Centrais Elétricas Brasileiras S.A. - Eletrobrás (XELTB.MC)
EUR 7.05
(2.92%)
EUR 7.05
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 27 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 26 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 25 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 24 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 21 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 20 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 19 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 18 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 17 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
9332
300436
1309
ENJPY
000812
ENOG