Centrais Elétricas Brasileiras S.A. - Eletrobrás (XELTB.MC)
EUR 7.05
(2.92%)
EUR 7.05
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 13 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 12 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 11 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 10 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 07 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 06 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 05 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 04 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 03 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
9332
300436
1309
ENJPY
000812
ENOG