EUR 1.55
(-4.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 1.66 | 1.66 | 1.66 | 1.66 | - |
10 Oct, 2023 | 1.66 | 1.66 | 1.66 | 1.66 | - |
09 Oct, 2023 | 1.66 | 1.66 | 1.66 | 1.66 | - |
06 Oct, 2023 | 1.66 | 1.66 | 1.66 | 1.66 | - |
05 Oct, 2023 | 1.66 | 1.66 | 1.66 | 1.66 | - |
04 Oct, 2023 | 1.66 | 1.66 | 1.66 | 1.66 | - |
03 Oct, 2023 | 1.66 | 1.66 | 1.66 | 1.66 | - |
02 Oct, 2023 | 1.66 | 1.66 | 1.66 | 1.66 | 25.00 |
29 Sep, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 32.00 |
28 Sep, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | - |
090350
RAC
VICO
GAM
AAG
MFH