Companhia Paranaense de Energia - COPEL (XCOP.MC)

EUR 1.55

(-4.32%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.66 1.66 1.66 1.66 -
11 Oct, 2023 1.66 1.66 1.66 1.66 -
10 Oct, 2023 1.66 1.66 1.66 1.66 -
09 Oct, 2023 1.66 1.66 1.66 1.66 -
06 Oct, 2023 1.66 1.66 1.66 1.66 -
05 Oct, 2023 1.66 1.66 1.66 1.66 -
04 Oct, 2023 1.66 1.66 1.66 1.66 -
03 Oct, 2023 1.66 1.66 1.66 1.66 -
02 Oct, 2023 1.66 1.66 1.66 1.66 25.00
29 Sep, 2023 1.68 1.68 1.68 1.68 32.00