Companhia Paranaense de Energia - COPEL (XCOP.MC)

EUR 1.55

(-4.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1.71 1.71 1.71 1.71 -
14 Nov, 2023 1.71 1.71 1.71 1.71 -
13 Nov, 2023 1.68 1.71 1.68 1.71 38.00
10 Nov, 2023 1.68 1.68 1.68 1.68 -
09 Nov, 2023 1.74 1.74 1.68 1.68 72.00
08 Nov, 2023 1.78 1.78 1.7 1.7 80.00
07 Nov, 2023 1.66 1.75 1.66 1.73 10.86 Thousand
06 Nov, 2023 1.61 1.61 1.61 1.61 -
03 Nov, 2023 1.61 1.61 1.61 1.61 -
02 Nov, 2023 1.61 1.61 1.61 1.61 -