EUR 1.55
(-4.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 1.78 | 1.78 | 1.7 | 1.7 | 80.00 |
07 Nov, 2023 | 1.66 | 1.75 | 1.66 | 1.73 | 10.86 Thousand |
06 Nov, 2023 | 1.61 | 1.61 | 1.61 | 1.61 | - |
03 Nov, 2023 | 1.61 | 1.61 | 1.61 | 1.61 | - |
02 Nov, 2023 | 1.61 | 1.61 | 1.61 | 1.61 | - |
01 Nov, 2023 | 1.59 | 1.61 | 1.58 | 1.61 | 50.00 |
31 Oct, 2023 | 1.6 | 1.6 | 1.57 | 1.57 | 25.00 |
30 Oct, 2023 | 1.54 | 1.54 | 1.54 | 1.54 | - |
27 Oct, 2023 | 1.54 | 1.54 | 1.54 | 1.54 | - |
26 Oct, 2023 | 1.54 | 1.54 | 1.54 | 1.54 | - |
090350
RAC
VICO
GAM
AAG
MFH