EUR 1.55
(-4.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 1.54 | 1.54 | 1.54 | 1.54 | - |
24 Oct, 2023 | 1.54 | 1.54 | 1.54 | 1.54 | - |
23 Oct, 2023 | 1.54 | 1.54 | 1.54 | 1.54 | 31.00 |
20 Oct, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | - |
19 Oct, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | - |
18 Oct, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | - |
17 Oct, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 32.00 |
16 Oct, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | - |
13 Oct, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 220.00 |
12 Oct, 2023 | 1.66 | 1.66 | 1.66 | 1.66 | - |
090350
RAC
VICO
GAM
AAG
MFH