Companhia Paranaense de Energia - COPEL (XCOP.MC)

EUR 1.55

(-4.32%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1.54 1.54 1.54 1.54 -
24 Oct, 2023 1.54 1.54 1.54 1.54 -
23 Oct, 2023 1.54 1.54 1.54 1.54 31.00
20 Oct, 2023 1.55 1.55 1.55 1.55 -
19 Oct, 2023 1.55 1.55 1.55 1.55 -
18 Oct, 2023 1.55 1.55 1.55 1.55 -
17 Oct, 2023 1.55 1.55 1.55 1.55 32.00
16 Oct, 2023 1.63 1.63 1.63 1.63 -
13 Oct, 2023 1.63 1.63 1.63 1.63 220.00
12 Oct, 2023 1.66 1.66 1.66 1.66 -