Companhia Paranaense de Energia - COPEL (XCOP.MC)

EUR 1.55

(-4.32%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1.87 1.87 1.8 1.8 164.00
11 Mar, 2024 1.88 1.88 1.88 1.88 -
08 Mar, 2024 1.88 1.88 1.88 1.88 -
07 Mar, 2024 1.88 1.88 1.88 1.88 -
06 Mar, 2024 1.88 1.88 1.88 1.88 -
05 Mar, 2024 1.89 1.9 1.88 1.88 522.00
04 Mar, 2024 1.83 1.85 1.83 1.85 100.00
01 Mar, 2024 1.89 1.89 1.89 1.89 -
29 Feb, 2024 1.85 1.91 1.85 1.89 46.00
28 Feb, 2024 1.96 1.96 1.87 1.89 13.02 Thousand