Companhia Paranaense de Energia - COPEL (XCOP.MC)

EUR 1.55

(-4.32%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1.84 1.84 1.79 1.79 136.00
25 Mar, 2024 1.81 1.81 1.81 1.81 -
22 Mar, 2024 1.81 1.81 1.81 1.81 -
21 Mar, 2024 1.81 1.81 1.81 1.81 -
20 Mar, 2024 1.82 1.82 1.81 1.81 22.00
19 Mar, 2024 1.77 1.77 1.77 1.77 -
18 Mar, 2024 1.74 1.77 1.74 1.77 2750.00
15 Mar, 2024 1.82 1.82 1.82 1.82 -
14 Mar, 2024 1.82 1.82 1.82 1.82 -
13 Mar, 2024 1.78 1.82 1.78 1.82 44.00