Companhia Paranaense de Energia - COPEL (XCOP.MC)

EUR 1.55

(-4.32%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1.7 1.73 1.7 1.73 55.00
10 Apr, 2024 1.78 1.78 1.78 1.78 -
09 Apr, 2024 1.78 1.78 1.78 1.78 -
08 Apr, 2024 1.75 1.78 1.7 1.78 2002.00
05 Apr, 2024 1.73 1.77 1.73 1.77 43.00
04 Apr, 2024 1.7 1.8 1.7 1.8 7239.00
03 Apr, 2024 1.77 1.77 1.77 1.77 -
02 Apr, 2024 1.77 1.77 1.77 1.77 -
28 Mar, 2024 1.83 1.83 1.77 1.77 22.00
27 Mar, 2024 1.79 1.79 1.79 1.79 -