Companhia Paranaense de Energia - COPEL (XCOP.MC)

EUR 1.55

(-4.32%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1.62 1.62 1.62 1.62 -
04 Jul, 2024 1.57 1.62 1.57 1.62 234.00
03 Jul, 2024 1.52 1.58 1.52 1.58 124.00
02 Jul, 2024 1.5 1.58 1.5 1.55 96.00
01 Jul, 2024 1.59 1.59 1.59 1.59 -
28 Jun, 2024 1.56 1.59 1.56 1.59 1.00
27 Jun, 2024 1.6 1.6 1.6 1.6 -
26 Jun, 2024 1.6 1.6 1.6 1.6 -
25 Jun, 2024 1.6 1.6 1.6 1.6 -
24 Jun, 2024 1.54 1.6 1.54 1.6 24.00