Companhia Paranaense de Energia - COPEL (XCOP.MC)

EUR 1.55

(-4.32%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1.54 1.57 1.54 1.57 57.00
20 Jun, 2024 1.53 1.56 1.53 1.56 19.00
19 Jun, 2024 1.59 1.59 1.59 1.59 -
18 Jun, 2024 1.59 1.59 1.59 1.59 -
17 Jun, 2024 1.62 1.62 1.59 1.59 220.00
14 Jun, 2024 1.61 1.61 1.61 1.61 -
13 Jun, 2024 1.61 1.61 1.61 1.61 -
12 Jun, 2024 1.61 1.61 1.61 1.61 -
11 Jun, 2024 1.61 1.61 1.61 1.61 -
10 Jun, 2024 1.57 1.61 1.57 1.61 28.00